PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,953 Value ($000) $1 Avg Close $15.90 Range $13.65 - $17.37
Q4 2024
Shares 27,996 Value ($000) $1 Avg Close $18.48 Range $16.19 - $20.90
Q1 2021
Shares 26,323 Value ($000) $586 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 19,546 Value ($000) $351 Avg Close $11.72 Range $9.12 - $14.17
Q4 2019
Shares 14,968 Value ($000) $369 Avg Close $17.89 Range $17.20 - $18.42
Q2 2019
Shares 20,660 Value ($000) $501 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 16,920 Value ($000) $438 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 10,399 Value ($000) $251 Avg Close $16.79 Range $15.35 - $18.06
Q2 2018
Shares 9,397 Value ($000) $259 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 17,363 Value ($000) $444 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 14,872 Value ($000) $401 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 14,503 Value ($000) $387 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 27,176 Value ($000) $690 Avg Close $16.35 Range $15.32 - $17.95
Q4 2015
Shares 27,400 Value ($000) $552 Avg Close $12.76 Range $11.68 - $13.22
Q2 2015
Shares 14,500 Value ($000) $275 Avg Close $11.40 Range $10.85 - $12.16