PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,515 Value ($000) $761 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 46,966 Value ($000) $906 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 35,480 Value ($000) $622 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 29,927 Value ($000) $514 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 39,301 Value ($000) $742 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 30,315 Value ($000) $563 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 30,315 Value ($000) $435 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 15,016 Value ($000) $219 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 15,016 Value ($000) $271 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 15,016 Value ($000) $230 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 10,613 Value ($000) $173 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 10,613 Value ($000) $204 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 10,613 Value ($000) $227 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 8,260 Value ($000) $161 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 8,260 Value ($000) $184 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 10,638 Value ($000) $249 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 8,314 Value ($000) $201 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 8,314 Value ($000) $195 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 8,314 Value ($000) $190 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 8,314 Value ($000) $185 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 8,167 Value ($000) $147 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 5,590 Value ($000) $68 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 5,590 Value ($000) $81 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 5,590 Value ($000) $72 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 3,297 Value ($000) $81 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 3,297 Value ($000) $81 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 3,297 Value ($000) $80 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 3,297 Value ($000) $85 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 3,847 Value ($000) $93 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 3,847 Value ($000) $94 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 3,177 Value ($000) $87 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 3,177 Value ($000) $81 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 3,177 Value ($000) $86 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 1,646 Value ($000) $44 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 1,646 Value ($000) $42 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 1,646 Value ($000) $43 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 1,646 Value ($000) $47 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 1,646 Value ($000) $35 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 1,355 Value ($000) $27 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 1,355 Value ($000) $27 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 1,355 Value ($000) $27 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 561 Value ($000) $11 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 241 Value ($000) $5 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 241 Value ($000) $4 Avg Close $11.05 Range $10.24 - $11.68