PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $61 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 3,100 Value ($000) $60 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 2,200 Value ($000) $39 Avg Close $15.90 Range $13.65 - $17.37
Q2 2022
Shares 24,300 Value ($000) $541 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 29,300 Value ($000) $686 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 33,300 Value ($000) $807 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 48,300 Value ($000) $1,134 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 48,300 Value ($000) $1,106 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 50,300 Value ($000) $1,121 Avg Close $15.93 Range $13.54 - $18.95
Q2 2019
Shares 105,600 Value ($000) $2,561 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 94,800 Value ($000) $2,454 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 20,400 Value ($000) $492 Avg Close $16.79 Range $15.35 - $18.06