PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,119 Value ($000) $1 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 71,069 Value ($000) $1 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 77,752 Value ($000) $1 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 72,303 Value ($000) $1 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 74,158 Value ($000) $1 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 74,462 Value ($000) $1 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 76,629 Value ($000) $1 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 46,019 Value ($000) $1 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 46,473 Value ($000) $1 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 47,237 Value ($000) $1 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 49,661 Value ($000) $1 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 51,496 Value ($000) $1 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 52,416 Value ($000) $1 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 51,952 Value ($000) $1,013 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 56,974 Value ($000) $1,268 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 53,109 Value ($000) $1,242 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 54,679 Value ($000) $1,324 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 56,784 Value ($000) $1,332 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 50,174 Value ($000) $1,148 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 48,974 Value ($000) $1,091 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 56,744 Value ($000) $1,019 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 68,447 Value ($000) $835 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 56,577 Value ($000) $817 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 53,781 Value ($000) $691 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 45,347 Value ($000) $1,117 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 46,577 Value ($000) $1,142 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 20,905 Value ($000) $506 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 20,635 Value ($000) $534 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 20,540 Value ($000) $495 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 20,110 Value ($000) $493 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 19,940 Value ($000) $548 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 19,630 Value ($000) $502 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 12,050 Value ($000) $324 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 12,050 Value ($000) $321 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 11,980 Value ($000) $304 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 6,670 Value ($000) $172 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 6,480 Value ($000) $183 Avg Close $16.16 Range $13.43 - $18.70