PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,081 Value ($000) $23 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 1,072 Value ($000) $21 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 1,062 Value ($000) $21 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 1,053 Value ($000) $21 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 1,044 Value ($000) $20 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 1,251 Value ($000) $24 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 1,438 Value ($000) $27 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 1,426 Value ($000) $26 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 1,413 Value ($000) $23 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 1,926 Value ($000) $33 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 1,909 Value ($000) $35 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 1,966 Value ($000) $38 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 1,153 Value ($000) $19 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 1,143 Value ($000) $18 Avg Close $8.75 Range $8.25 - $9.23