PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103,855 Value ($000) $1,821 Avg Close $15.90 Range $13.65 - $17.37

Q4 2024

Shares 382,893 Value ($000) $7,225 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 382,893 Value ($000) $7,106 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 382,893 Value ($000) $5,495 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 451,293 Value ($000) $6,575 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 522,429 Value ($000) $9,419 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 561,670 Value ($000) $8,588 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 626,714 Value ($000) $10,241 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 626,714 Value ($000) $12,020 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 745,431 Value ($000) $15,922 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 745,431 Value ($000) $14,536 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 725,781 Value ($000) $16,156 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 783,812 Value ($000) $18,341 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 807,628 Value ($000) $19,561 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 807,628 Value ($000) $18,955 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 824,246 Value ($000) $18,867 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 732,788 Value ($000) $16,327 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 956,952 Value ($000) $17,187 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 1,015,291 Value ($000) $12,387 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 932,825 Value ($000) $13,479 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 932,825 Value ($000) $11,996 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 954,404 Value ($000) $23,526 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 954,404 Value ($000) $23,411 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 994,955 Value ($000) $24,128 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 994,955 Value ($000) $25,760 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 994,955 Value ($000) $24,008 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 954,811 Value ($000) $23,441 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 954,811 Value ($000) $26,286 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 954,811 Value ($000) $24,434 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 954,811 Value ($000) $25,751 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 954,811 Value ($000) $25,465 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 912,453 Value ($000) $23,158 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 898,736 Value ($000) $23,232 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 748,399 Value ($000) $21,180 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 748,399 Value ($000) $15,175 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 748,399 Value ($000) $14,699 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 692,906 Value ($000) $13,990 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 692,906 Value ($000) $13,962 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 569,472 Value ($000) $11,105 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 540,070 Value ($000) $10,256 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 540,070 Value ($000) $10,072 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 560,246 Value ($000) $10,118 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 560,246 Value ($000) $9,171 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 560,246 Value ($000) $9,703 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 560,246 Value ($000) $10,292 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 560,246 Value ($000) $10,824 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 560,246 Value ($000) $9,082 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 560,246 Value ($000) $8,840 Avg Close $8.75 Range $8.25 - $9.23

Q1 2013

Shares 493,977 Value ($000) $7,543 Avg Close $8.62 Range $8.33 - $8.94

Q3 2012

Shares 429,751 Value ($000) $6,786 Avg Close — Range —

Q2 2012

Shares 429,751 Value ($000) $6,545 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103,855	$1,821	$15.90	$13.65 - $17.37
Q4 2024	382,893	$7,225	$18.48	$16.19 - $20.90
Q3 2024	382,893	$7,106	$16.32	$12.96 - $18.20
Q2 2024	382,893	$5,495	$13.26	$11.92 - $15.08
Q1 2024	451,293	$6,575	$14.24	$12.55 - $16.33
Q4 2023	522,429	$9,419	$13.84	$11.74 - $16.67
Q3 2023	561,670	$8,588	$14.71	$13.12 - $16.92
Q2 2023	626,714	$10,241	$14.56	$12.34 - $16.54
Q1 2023	626,714	$12,020	$18.70	$15.76 - $20.66
Q4 2022	745,431	$15,922	$17.96	$15.94 - $19.33
Q3 2022	745,431	$14,536	$19.33	$16.16 - $21.29
Q2 2022	725,781	$16,156	$18.31	$17.52 - $19.38
Q1 2022	783,812	$18,341	$19.50	$18.37 - $21.12
Q4 2021	807,628	$19,561	$19.66	$18.63 - $20.74
Q3 2021	807,628	$18,955	$17.55	$16.49 - $19.16
Q2 2021	824,246	$18,867	$18.99	$17.27 - $20.31
Q1 2021	732,788	$16,327	$15.93	$13.54 - $18.95
Q4 2020	956,952	$17,187	$11.72	$9.12 - $14.17
Q3 2020	1,015,291	$12,387	$10.18	$8.96 - $11.27
Q2 2020	932,825	$13,479	$9.93	$7.91 - $12.11
Q1 2020	932,825	$11,996	$14.85	$6.65 - $18.08
Q4 2019	954,404	$23,526	$17.89	$17.20 - $18.42
Q3 2019	954,404	$23,411	$17.43	$16.49 - $18.65
Q2 2019	994,955	$24,128	$18.00	$16.71 - $19.51
Q1 2019	994,955	$25,760	$18.41	$16.60 - $19.76
Q4 2018	994,955	$24,008	$16.79	$15.35 - $18.06
Q3 2018	954,811	$23,441	$17.85	$16.72 - $19.48
Q2 2018	954,811	$26,286	$18.55	$16.94 - $19.95
Q1 2018	954,811	$24,434	$17.82	$15.69 - $19.11
Q4 2017	954,811	$25,751	$18.20	$17.06 - $19.30
Q3 2017	954,811	$25,465	$16.82	$15.55 - $18.07
Q2 2017	912,453	$23,158	$16.35	$15.32 - $17.95
Q1 2017	898,736	$23,232	$17.32	$15.95 - $18.82
Q4 2016	748,399	$21,180	$16.16	$13.43 - $18.70
Q3 2016	748,399	$15,175	$13.27	$12.18 - $14.03
Q2 2016	748,399	$14,699	$12.69	$11.90 - $13.20
Q1 2016	692,906	$13,990	$12.01	$11.17 - $12.94
Q4 2015	692,906	$13,962	$12.76	$11.68 - $13.22
Q3 2015	569,472	$11,105	$11.92	$11.40 - $12.44
Q2 2015	540,070	$10,256	$11.40	$10.85 - $12.16
Q1 2015	540,070	$10,072	$11.05	$10.24 - $11.68
Q4 2014	560,246	$10,118	$10.58	$9.72 - $11.19
Q3 2014	560,246	$9,171	$10.14	$9.79 - $10.54
Q2 2014	560,246	$9,703	$10.34	$9.59 - $11.08
Q1 2014	560,246	$10,292	$10.68	$9.48 - $11.42
Q4 2013	560,246	$10,824	$10.76	$9.34 - $11.70
Q3 2013	560,246	$9,082	$9.79	$9.03 - $10.57
Q2 2013	560,246	$8,840	$8.75	$8.25 - $9.23
Q1 2013	493,977	$7,543	$8.62	$8.33 - $8.94
Q3 2012	429,751	$6,786	—	—
Q2 2012	429,751	$6,545	—	—