PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,985 Value ($000) $1,132 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 27,308 Value ($000) $533 Avg Close $19.33 Range $16.16 - $21.29

Q1 2020

Shares 193 Value ($000) $2 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 193 Value ($000) $5 Avg Close $17.89 Range $17.20 - $18.42

Q4 2013

Shares 340 Value ($000) $7 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 390 Value ($000) $6 Avg Close $9.79 Range $9.03 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,985	$1,132	$17.96	$15.94 - $19.33
Q3 2022	27,308	$533	$19.33	$16.16 - $21.29
Q1 2020	193	$2	$14.85	$6.65 - $18.08
Q4 2019	193	$5	$17.89	$17.20 - $18.42
Q4 2013	340	$7	$10.76	$9.34 - $11.70
Q3 2013	390	$6	$9.79	$9.03 - $10.57