PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43 Value ($000) $1 Avg Close $19.33 Range $16.16 - $21.29

Q3 2021

Shares 4,964 Value ($000) $117 Avg Close $17.55 Range $16.49 - $19.16

Q2 2020

Shares 6,394 Value ($000) $92 Avg Close $9.93 Range $7.91 - $12.11

Q2 2018

Shares 7,597 Value ($000) $209 Avg Close $18.55 Range $16.94 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43	$1	$19.33	$16.16 - $21.29
Q3 2021	4,964	$117	$17.55	$16.49 - $19.16
Q2 2020	6,394	$92	$9.93	$7.91 - $12.11
Q2 2018	7,597	$209	$18.55	$16.94 - $19.95