PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,763 Value ($000) $334 Avg Close $18.00 Range $16.71 - $19.51

Q1 2018

Shares 14,576 Value ($000) $373 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 30,536 Value ($000) $824 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 16,336 Value ($000) $436 Avg Close $16.82 Range $15.55 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,763	$334	$18.00	$16.71 - $19.51
Q1 2018	14,576	$373	$17.82	$15.69 - $19.11
Q4 2017	30,536	$824	$18.20	$17.06 - $19.30
Q3 2017	16,336	$436	$16.82	$15.55 - $18.07