PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,473 Value ($000) $227 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 11,537 Value ($000) $222 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 12,177 Value ($000) $213 Avg Close $15.90 Range $13.65 - $17.37
Q3 2024
Shares 17,597 Value ($000) $327 Avg Close $16.32 Range $12.96 - $18.20
Q1 2024
Shares 19,161 Value ($000) $279 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 22,696 Value ($000) $409 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 19,541 Value ($000) $299 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 18,203 Value ($000) $297 Avg Close $14.56 Range $12.34 - $16.54
Q4 2020
Shares 18,478 Value ($000) $332 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 20,422 Value ($000) $249 Avg Close $10.18 Range $8.96 - $11.27
Q3 2017
Shares 76,649 Value ($000) $2,045 Avg Close $16.82 Range $15.55 - $18.07
Q1 2017
Shares 51,074 Value ($000) $1,320 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 54,130 Value ($000) $1,532 Avg Close $16.16 Range $13.43 - $18.70