PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,872 Value ($000) $0 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 4,872 Value ($000) $0 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 4,872 Value ($000) $0 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 6,978 Value ($000) $0 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 6,387 Value ($000) $0 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 4,539 Value ($000) $0 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 4,539 Value ($000) $0 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 2,652 Value ($000) $0 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 2,652 Value ($000) $0 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 2,652 Value ($000) $0 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 5,149 Value ($000) $0 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 9,379 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 9,379 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 9,379 Value ($000) $0 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 7,597 Value ($000) $0 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 7,597 Value ($000) $0 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 3,851 Value ($000) $0 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 3,851 Value ($000) $90 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 3,851 Value ($000) $88 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 3,851 Value ($000) $86 Avg Close $15.93 Range $13.54 - $18.95
Q4 2019
Shares 3,487 Value ($000) $86 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 3,487 Value ($000) $86 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 1,770 Value ($000) $43 Avg Close $18.00 Range $16.71 - $19.51
Q2 2018
Shares 6,311 Value ($000) $174 Avg Close $18.55 Range $16.94 - $19.95
Q4 2015
Shares 1,216 Value ($000) $25 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 1,216 Value ($000) $24 Avg Close $11.92 Range $11.40 - $12.44
Q1 2015
Shares 15,329 Value ($000) $286 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 18,597 Value ($000) $336 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 6,126 Value ($000) $100 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 19,320 Value ($000) $335 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 1,760 Value ($000) $32 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 2,890 Value ($000) $56 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 2,890 Value ($000) $47 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 33,346 Value ($000) $526 Avg Close $8.75 Range $8.25 - $9.23