PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,268 Value ($000) $341 Avg Close $19.02 Range $17.28 - $21.07
Q1 2025
Shares 46,574 Value ($000) $800 Avg Close $17.19 Range $15.42 - $18.62
Q3 2024
Shares 2,453 Value ($000) $46 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 147,396 Value ($000) $2,115 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 97,575 Value ($000) $1,422 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 81,864 Value ($000) $1,476 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 51,508 Value ($000) $788 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 16,351 Value ($000) $267 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 22,551 Value ($000) $433 Avg Close $18.70 Range $15.76 - $20.66
Q3 2022
Shares 168,088 Value ($000) $3,278 Avg Close $19.33 Range $16.16 - $21.29
Q3 2021
Shares 10,673 Value ($000) $251 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 62,939 Value ($000) $1,441 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 95,674 Value ($000) $2,132 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 21,737 Value ($000) $390 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 179,805 Value ($000) $2,194 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 78,444 Value ($000) $1,134 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 49,835 Value ($000) $640 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 139,833 Value ($000) $3,447 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 83,573 Value ($000) $2,050 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 155,970 Value ($000) $3,782 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 79,053 Value ($000) $2,046 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 79,969 Value ($000) $1,930 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 84,192 Value ($000) $2,067 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 52,148 Value ($000) $1,435 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 40,944 Value ($000) $1,048 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 33,552 Value ($000) $905 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 82,504 Value ($000) $2,201 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 119,347 Value ($000) $3,029 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 79,658 Value ($000) $2,059 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 24,761 Value ($000) $701 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 13,602 Value ($000) $289 Avg Close $13.27 Range $12.18 - $14.03
Q4 2015
Shares 12,214 Value ($000) $246 Avg Close $12.76 Range $11.68 - $13.22
Q1 2015
Shares 64,954 Value ($000) $1,211 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 128,537 Value ($000) $2,321 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 159,540 Value ($000) $2,612 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 90,373 Value ($000) $1,565 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 52,180 Value ($000) $959 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 22,577 Value ($000) $436 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 30,566 Value ($000) $496 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 48,876 Value ($000) $771 Avg Close $8.75 Range $8.25 - $9.23