PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,928 Value ($000) $251 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 10,914 Value ($000) $282 Avg Close $17.32 Range $15.95 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,928	$251	$16.35	$15.32 - $17.95
Q1 2017	10,914	$282	$17.32	$15.95 - $18.82