PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,090 Value ($000) $265 Avg Close $15.90 Range $13.65 - $17.37

Q4 2019

Shares 17,110 Value ($000) $422 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 24,759 Value ($000) $607 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 41,436 Value ($000) $1,005 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 52,095 Value ($000) $1,349 Avg Close $18.41 Range $16.60 - $19.76

Q1 2018

Shares 8,716 Value ($000) $223 Avg Close $17.82 Range $15.69 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,090	$265	$15.90	$13.65 - $17.37
Q4 2019	17,110	$422	$17.89	$17.20 - $18.42
Q3 2019	24,759	$607	$17.43	$16.49 - $18.65
Q2 2019	41,436	$1,005	$18.00	$16.71 - $19.51
Q1 2019	52,095	$1,349	$18.41	$16.60 - $19.76
Q1 2018	8,716	$223	$17.82	$15.69 - $19.11