PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,000 Value ($000) $444 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 22,000 Value ($000) $443 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 22,000 Value ($000) $429 Avg Close $11.92 Range $11.40 - $12.44