PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,157 Value ($000) $2,235 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 61,087 Value ($000) $1,178 Avg Close $18.52 Range $16.79 - $19.95

Q3 2022

Shares 42,770 Value ($000) $834 Avg Close $19.33 Range $16.16 - $21.29

Q1 2022

Shares 23,655 Value ($000) $554 Avg Close $19.50 Range $18.37 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,157	$2,235	$19.02	$17.28 - $21.07
Q3 2025	61,087	$1,178	$18.52	$16.79 - $19.95
Q3 2022	42,770	$834	$19.33	$16.16 - $21.29
Q1 2022	23,655	$554	$19.50	$18.37 - $21.12