PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,786 Value ($000) $1,082 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 68,608 Value ($000) $1,323 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 225,304 Value ($000) $3,950 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 219,960 Value ($000) $3,777 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 75,747 Value ($000) $1,429 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 50,153 Value ($000) $931 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 109,580 Value ($000) $1,572 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 40,052 Value ($000) $584 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 63,621 Value ($000) $1,147 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 45,517 Value ($000) $696 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 44,827 Value ($000) $732 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 45,298 Value ($000) $869 Avg Close $18.70 Range $15.76 - $20.66

Q3 2022

Shares 21,311 Value ($000) $416 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 14,101 Value ($000) $314 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 12,718 Value ($000) $298 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 12,210 Value ($000) $296 Avg Close $19.66 Range $18.63 - $20.74

Q1 2021

Shares 10,657 Value ($000) $237 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 25,697 Value ($000) $462 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 30,113 Value ($000) $367 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 57,727 Value ($000) $834 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 18,808 Value ($000) $242 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 13,591 Value ($000) $335 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 28,984 Value ($000) $711 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 10,395 Value ($000) $252 Avg Close $18.00 Range $16.71 - $19.51

Q4 2018

Shares 9,002 Value ($000) $217 Avg Close $16.79 Range $15.35 - $18.06

Q2 2018

Shares 16,505 Value ($000) $454 Avg Close $18.55 Range $16.94 - $19.95

Q2 2017

Shares 9,900 Value ($000) $251 Avg Close $16.35 Range $15.32 - $17.95

Q4 2016

Shares 96,955 Value ($000) $2,744 Avg Close $16.16 Range $13.43 - $18.70

Q2 2016

Shares 27,730 Value ($000) $545 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 60,801 Value ($000) $1,228 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 86,133 Value ($000) $1,736 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 46,801 Value ($000) $913 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 23,471 Value ($000) $446 Avg Close $11.40 Range $10.85 - $12.16

Q4 2014

Shares 16,541 Value ($000) $299 Avg Close $10.58 Range $9.72 - $11.19

Q2 2014

Shares 26,003 Value ($000) $450 Avg Close $10.34 Range $9.59 - $11.08

Q4 2013

Shares 15,199 Value ($000) $294 Avg Close $10.76 Range $9.34 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,786	$1,082	$19.02	$17.28 - $21.07
Q3 2025	68,608	$1,323	$18.52	$16.79 - $19.95
Q2 2025	225,304	$3,950	$15.90	$13.65 - $17.37
Q1 2025	219,960	$3,777	$17.19	$15.42 - $18.62
Q4 2024	75,747	$1,429	$18.48	$16.19 - $20.90
Q3 2024	50,153	$931	$16.32	$12.96 - $18.20
Q2 2024	109,580	$1,572	$13.26	$11.92 - $15.08
Q1 2024	40,052	$584	$14.24	$12.55 - $16.33
Q4 2023	63,621	$1,147	$13.84	$11.74 - $16.67
Q3 2023	45,517	$696	$14.71	$13.12 - $16.92
Q2 2023	44,827	$732	$14.56	$12.34 - $16.54
Q1 2023	45,298	$869	$18.70	$15.76 - $20.66
Q3 2022	21,311	$416	$19.33	$16.16 - $21.29
Q2 2022	14,101	$314	$18.31	$17.52 - $19.38
Q1 2022	12,718	$298	$19.50	$18.37 - $21.12
Q4 2021	12,210	$296	$19.66	$18.63 - $20.74
Q1 2021	10,657	$237	$15.93	$13.54 - $18.95
Q4 2020	25,697	$462	$11.72	$9.12 - $14.17
Q3 2020	30,113	$367	$10.18	$8.96 - $11.27
Q2 2020	57,727	$834	$9.93	$7.91 - $12.11
Q1 2020	18,808	$242	$14.85	$6.65 - $18.08
Q4 2019	13,591	$335	$17.89	$17.20 - $18.42
Q3 2019	28,984	$711	$17.43	$16.49 - $18.65
Q2 2019	10,395	$252	$18.00	$16.71 - $19.51
Q4 2018	9,002	$217	$16.79	$15.35 - $18.06
Q2 2018	16,505	$454	$18.55	$16.94 - $19.95
Q2 2017	9,900	$251	$16.35	$15.32 - $17.95
Q4 2016	96,955	$2,744	$16.16	$13.43 - $18.70
Q2 2016	27,730	$545	$12.69	$11.90 - $13.20
Q1 2016	60,801	$1,228	$12.01	$11.17 - $12.94
Q4 2015	86,133	$1,736	$12.76	$11.68 - $13.22
Q3 2015	46,801	$913	$11.92	$11.40 - $12.44
Q2 2015	23,471	$446	$11.40	$10.85 - $12.16
Q4 2014	16,541	$299	$10.58	$9.72 - $11.19
Q2 2014	26,003	$450	$10.34	$9.59 - $11.08
Q4 2013	15,199	$294	$10.76	$9.34 - $11.70