PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,600 Value ($000) $304 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 15,600 Value ($000) $347 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 15,600 Value ($000) $365 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 15,600 Value ($000) $378 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 15,600 Value ($000) $366 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 15,600 Value ($000) $357 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 7,600 Value ($000) $169 Avg Close $15.93 Range $13.54 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,600	$304	$19.33	$16.16 - $21.29
Q2 2022	15,600	$347	$18.31	$17.52 - $19.38
Q1 2022	15,600	$365	$19.50	$18.37 - $21.12
Q4 2021	15,600	$378	$19.66	$18.63 - $20.74
Q3 2021	15,600	$366	$17.55	$16.49 - $19.16
Q2 2021	15,600	$357	$18.99	$17.27 - $20.31
Q1 2021	7,600	$169	$15.93	$13.54 - $18.95