PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,791 Value ($000) $26 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 1,791 Value ($000) $23 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 1,791 Value ($000) $44 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 1,791 Value ($000) $44 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 1,791 Value ($000) $43 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 1,909 Value ($000) $49 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 1,763 Value ($000) $43 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 1,763 Value ($000) $43 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 1,763 Value ($000) $49 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 1,763 Value ($000) $45 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 1,763 Value ($000) $48 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 2,078 Value ($000) $55 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 2,270 Value ($000) $58 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 2,270 Value ($000) $59 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 2,270 Value ($000) $64 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 2,136 Value ($000) $45 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 2,029 Value ($000) $40 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 2,029 Value ($000) $41 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 1,839 Value ($000) $37 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 1,839 Value ($000) $36 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 1,839 Value ($000) $35 Avg Close $11.40 Range $10.85 - $12.16