PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,939 Value ($000) $710 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 34,588 Value ($000) $667 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 33,916 Value ($000) $595 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 46,877 Value ($000) $805 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 57,058 Value ($000) $1,077 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 61,806 Value ($000) $1,147 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 66,264 Value ($000) $950 Avg Close $13.26 Range $11.92 - $15.08
Q2 2023
Shares 10,856 Value ($000) $178 Avg Close $14.56 Range $12.34 - $16.54