PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,500 Value ($000) $323 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 12,500 Value ($000) $354 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 12,500 Value ($000) $265 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 12,500 Value ($000) $246 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 12,500 Value ($000) $252 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 12,500 Value ($000) $252 Avg Close $12.76 Range $11.68 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,500	$323	$17.32	$15.95 - $18.82
Q4 2016	12,500	$354	$16.16	$13.43 - $18.70
Q3 2016	12,500	$265	$13.27	$12.18 - $14.03
Q2 2016	12,500	$246	$12.69	$11.90 - $13.20
Q1 2016	12,500	$252	$12.01	$11.17 - $12.94
Q4 2015	12,500	$252	$12.76	$11.68 - $13.22