PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,086 Value ($000) $199 Avg Close $19.02 Range $17.28 - $21.07

Q2 2025

Shares 10,725 Value ($000) $188 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 10,595 Value ($000) $182 Avg Close $17.19 Range $15.42 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,086	$199	$19.02	$17.28 - $21.07
Q2 2025	10,725	$188	$15.90	$13.65 - $17.37
Q1 2025	10,595	$182	$17.19	$15.42 - $18.62