PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,010 Value ($000) $1 Avg Close $18.52 Range $16.79 - $19.95
Q1 2025
Shares 69,866 Value ($000) $1 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 20,398 Value ($000) $0 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 26,940 Value ($000) $1 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 143,122 Value ($000) $2 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 294,217 Value ($000) $4 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 229,406 Value ($000) $4 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 279,628 Value ($000) $4 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 216,919 Value ($000) $4 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 62,941 Value ($000) $1 Avg Close $18.70 Range $15.76 - $20.66
Q3 2022
Shares 17,028 Value ($000) $332 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 19,321 Value ($000) $430 Avg Close $18.31 Range $17.52 - $19.38
Q4 2021
Shares 90,467 Value ($000) $2,191 Avg Close $19.66 Range $18.63 - $20.74
Q1 2021
Shares 28,474 Value ($000) $634 Avg Close $15.93 Range $13.54 - $18.95
Q4 2019
Shares 12,383 Value ($000) $305 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 12,634 Value ($000) $309 Avg Close $17.43 Range $16.49 - $18.65