PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,389 Value ($000) $2,437 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 341,889 Value ($000) $6,592 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 422,284 Value ($000) $7,403 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 350,484 Value ($000) $6,018 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 281,884 Value ($000) $5,319 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 319,484 Value ($000) $5,930 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 326,484 Value ($000) $4,685 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 121,500 Value ($000) $1,770 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 63,200 Value ($000) $1,139 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 22,100 Value ($000) $338 Avg Close $14.71 Range $13.12 - $16.92
Q2 2022
Shares 10,993 Value ($000) $245 Avg Close $18.31 Range $17.52 - $19.38
Q4 2021
Shares 13,442 Value ($000) $326 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 28,042 Value ($000) $658 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 34,542 Value ($000) $791 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 41,042 Value ($000) $914 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 64,742 Value ($000) $1,163 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 99,435 Value ($000) $1,213 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 136,500 Value ($000) $1,972 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 85,000 Value ($000) $1,093 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 23,828 Value ($000) $587 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 33,728 Value ($000) $827 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 20,528 Value ($000) $498 Avg Close $18.00 Range $16.71 - $19.51
Q2 2017
Shares 12,328 Value ($000) $313 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 12,228 Value ($000) $316 Avg Close $17.32 Range $15.95 - $18.82
Q3 2016
Shares 10,828 Value ($000) $230 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 21,728 Value ($000) $427 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 21,728 Value ($000) $439 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 12,828 Value ($000) $258 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 18,528 Value ($000) $361 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 17,328 Value ($000) $329 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 33,228 Value ($000) $620 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 12,328 Value ($000) $223 Avg Close $10.58 Range $9.72 - $11.19
Q2 2014
Shares 24,728 Value ($000) $428 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 22,328 Value ($000) $411 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 14,728 Value ($000) $284 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 15,228 Value ($000) $247 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 51,628 Value ($000) $815 Avg Close $8.75 Range $8.25 - $9.23