PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,738 Value ($000) $212 Avg Close $19.02 Range $17.28 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,738	$212	$19.02	$17.28 - $21.07