PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,931 Value ($000) $206 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 10,267 Value ($000) $191 Avg Close $16.32 Range $12.96 - $18.20

Q1 2024

Shares 14,255 Value ($000) $208 Avg Close $14.24 Range $12.55 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,931	$206	$18.48	$16.19 - $20.90
Q3 2024	10,267	$191	$16.32	$12.96 - $18.20
Q1 2024	14,255	$208	$14.24	$12.55 - $16.33