PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,244 Value ($000) $0 Avg Close $13.84 Range $11.74 - $16.67
Q1 2023
Shares 165 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 267 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 1,026 Value ($000) $20 Avg Close $19.33 Range $16.16 - $21.29
Q1 2022
Shares 956 Value ($000) $22 Avg Close $19.50 Range $18.37 - $21.12
Q3 2021
Shares 7,138 Value ($000) $165 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 7,138 Value ($000) $163 Avg Close $18.99 Range $17.27 - $20.31
Q4 2020
Shares 63 Value ($000) $1 Avg Close $11.72 Range $9.12 - $14.17
Q4 2019
Shares 3,251 Value ($000) $80 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 1,531 Value ($000) $37 Avg Close $17.43 Range $16.49 - $18.65