PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,093 Value ($000) $199 Avg Close $19.02 Range $17.28 - $21.07
Q2 2025
Shares 10,687 Value ($000) $187 Avg Close $15.90 Range $13.65 - $17.37
Q1 2024
Shares 11,789 Value ($000) $172 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 16,145 Value ($000) $291 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 15,325 Value ($000) $234 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 15,139 Value ($000) $247 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 15,145 Value ($000) $290 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 15,131 Value ($000) $323 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 16,057 Value ($000) $313 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 16,437 Value ($000) $366 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 16,305 Value ($000) $382 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 14,117 Value ($000) $342 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 10,113 Value ($000) $237 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 17,602 Value ($000) $403 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 12,602 Value ($000) $281 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 10,198 Value ($000) $183 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 12,471 Value ($000) $153 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 11,592 Value ($000) $158 Avg Close $9.93 Range $7.91 - $12.11
Q3 2019
Shares 11,592 Value ($000) $284 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 11,592 Value ($000) $281 Avg Close $18.00 Range $16.71 - $19.51