PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 889 Value ($000) $16 Avg Close $15.90 Range $13.65 - $17.37
Q3 2024
Shares 4,043 Value ($000) $75 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 71,485 Value ($000) $1,026 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 11,569 Value ($000) $169 Avg Close $14.24 Range $12.55 - $16.33
Q3 2023
Shares 1,414 Value ($000) $22 Avg Close $14.71 Range $13.12 - $16.92
Q1 2021
Shares 20 Value ($000) $0 Avg Close $15.93 Range $13.54 - $18.95
Q2 2019
Shares 1,100 Value ($000) $26 Avg Close $18.00 Range $16.71 - $19.51
Q1 2018
Shares 2,300 Value ($000) $58 Avg Close $17.82 Range $15.69 - $19.11
Q2 2016
Shares 6,189 Value ($000) $121 Avg Close $12.69 Range $11.90 - $13.20
Q4 2015
Shares 2,200 Value ($000) $44 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 3,700 Value ($000) $72 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 114 Value ($000) $2 Avg Close $11.40 Range $10.85 - $12.16