PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 479 Value ($000) $12 Avg Close $17.85 Range $16.72 - $19.48

Q1 2018

Shares 336 Value ($000) $9 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 9,366 Value ($000) $253 Avg Close $18.20 Range $17.06 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	479	$12	$17.85	$16.72 - $19.48
Q1 2018	336	$9	$17.82	$15.69 - $19.11
Q4 2017	9,366	$253	$18.20	$17.06 - $19.30