PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,383 Value ($000) $287 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 15,383 Value ($000) $278 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 70,226 Value ($000) $1,150 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 70,226 Value ($000) $1,216 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 70,226 Value ($000) $1,290 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 70,226 Value ($000) $1,357 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 59,551 Value ($000) $965 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 59,551 Value ($000) $940 Avg Close $8.75 Range $8.25 - $9.23