PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950 Value ($000) $58 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 4,543 Value ($000) $88 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 22,657 Value ($000) $397 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 4,636 Value ($000) $80 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 4,004 Value ($000) $76 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 14,240 Value ($000) $264 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 68,438 Value ($000) $982 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 13,864 Value ($000) $202 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 14,633 Value ($000) $264 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 11,907 Value ($000) $182 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 1,707 Value ($000) $28 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 2,833 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 4,210 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 7,612 Value ($000) $148 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 3,949 Value ($000) $88 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 6,408 Value ($000) $150 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 1,179 Value ($000) $29 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 12,811 Value ($000) $301 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 15,846 Value ($000) $363 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 6,427 Value ($000) $143 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 14,076 Value ($000) $253 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 76,190 Value ($000) $929 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 14,162 Value ($000) $205 Avg Close $9.93 Range $7.91 - $12.11
Q4 2019
Shares 4,153 Value ($000) $102 Avg Close $17.89 Range $17.20 - $18.42
Q2 2018
Shares 2,662 Value ($000) $73 Avg Close $18.55 Range $16.94 - $19.95
Q3 2017
Shares 9,161 Value ($000) $244 Avg Close $16.82 Range $15.55 - $18.07
Q1 2017
Shares 500 Value ($000) $13 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 1,322 Value ($000) $37 Avg Close $16.16 Range $13.43 - $18.70
Q2 2016
Shares 2,199 Value ($000) $43 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 250 Value ($000) $5 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 600 Value ($000) $12 Avg Close $12.76 Range $11.68 - $13.22
Q2 2015
Shares 12,863 Value ($000) $244 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 3,173 Value ($000) $59 Avg Close $11.05 Range $10.24 - $11.68
Q3 2014
Shares 10,069 Value ($000) $165 Avg Close $10.14 Range $9.79 - $10.54
Q3 2013
Shares 1,599 Value ($000) $26 Avg Close $9.79 Range $9.03 - $10.57