PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,086 Value ($000) $264 Avg Close $15.90 Range $13.65 - $17.37

Q3 2024

Shares 13,898 Value ($000) $258 Avg Close $16.32 Range $12.96 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,086	$264	$15.90	$13.65 - $17.37
Q3 2024	13,898	$258	$16.32	$12.96 - $18.20