PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 201,462 Value ($000) $3,884 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 249,713 Value ($000) $4,377 Avg Close $15.90 Range $13.65 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	201,462	$3,884	$18.52	$16.79 - $19.95
Q2 2025	249,713	$4,377	$15.90	$13.65 - $17.37