PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,678 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33

Q3 2021

Shares 9,890 Value ($000) $232 Avg Close $17.55 Range $16.49 - $19.16

Q1 2021

Shares 21,552 Value ($000) $480 Avg Close $15.93 Range $13.54 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,678	$0	$17.96	$15.94 - $19.33
Q3 2021	9,890	$232	$17.55	$16.49 - $19.16
Q1 2021	21,552	$480	$15.93	$13.54 - $18.95