PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,317 Value ($000) $619 Avg Close $19.02 Range $17.28 - $21.07

Q1 2024

Shares 11,625 Value ($000) $170 Avg Close $14.24 Range $12.55 - $16.33

Q4 2021

Shares 18,780 Value ($000) $455 Avg Close $19.66 Range $18.63 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,317	$619	$19.02	$17.28 - $21.07
Q1 2024	11,625	$170	$14.24	$12.55 - $16.33
Q4 2021	18,780	$455	$19.66	$18.63 - $20.74