PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,472 Value ($000) $799 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 47,657 Value ($000) $1 Avg Close $18.52 Range $16.79 - $19.95

Q2 2024

Shares 309 Value ($000) $0 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,472	$799	$19.02	$17.28 - $21.07
Q3 2025	47,657	$1	$18.52	$16.79 - $19.95
Q2 2024	309	$0	$13.26	$11.92 - $15.08