PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,329 Value ($000) $420 Avg Close $19.66 Range $18.63 - $20.74

Q3 2018

Shares 8,950 Value ($000) $220 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 8,890 Value ($000) $245 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 9,020 Value ($000) $231 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 11,390 Value ($000) $307 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 11,160 Value ($000) $298 Avg Close $16.82 Range $15.55 - $18.07

Q3 2016

Shares 11,160 Value ($000) $298 Avg Close $13.27 Range $12.18 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,329	$420	$19.66	$18.63 - $20.74
Q3 2018	8,950	$220	$17.85	$16.72 - $19.48
Q2 2018	8,890	$245	$18.55	$16.94 - $19.95
Q1 2018	9,020	$231	$17.82	$15.69 - $19.11
Q4 2017	11,390	$307	$18.20	$17.06 - $19.30
Q3 2017	11,160	$298	$16.82	$15.55 - $18.07
Q3 2016	11,160	$298	$13.27	$12.18 - $14.03