PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,877 Value ($000) $452 Avg Close $19.02 Range $17.28 - $21.07

Q2 2025

Shares 24,997 Value ($000) $438 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 23,874 Value ($000) $410 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 13,457 Value ($000) $254 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 11,383 Value ($000) $211 Avg Close $16.32 Range $12.96 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,877	$452	$19.02	$17.28 - $21.07
Q2 2025	24,997	$438	$15.90	$13.65 - $17.37
Q1 2025	23,874	$410	$17.19	$15.42 - $18.62
Q4 2024	13,457	$254	$18.48	$16.19 - $20.90
Q3 2024	11,383	$211	$16.32	$12.96 - $18.20