PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 240 Value ($000) $4 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 240 Value ($000) $4 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 240 Value ($000) $5 Avg Close $18.70 Range $15.76 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	240	$4	$14.71	$13.12 - $16.92
Q2 2023	240	$4	$14.56	$12.34 - $16.54
Q1 2023	240	$5	$18.70	$15.76 - $20.66