PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,140 Value ($000) $7,942 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 312,943 Value ($000) $6,034 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 402,797 Value ($000) $7,061 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 549,579 Value ($000) $9,436 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 538,256 Value ($000) $10,157 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 650,495 Value ($000) $12,073 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 760,610 Value ($000) $10,915 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 335,693 Value ($000) $4,891 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 97,575 Value ($000) $1,759 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 131,652 Value ($000) $2,013 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 79,104 Value ($000) $1,293 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 106,648 Value ($000) $2,046 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 133,285 Value ($000) $2,847 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 96,021 Value ($000) $1,872 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 132,966 Value ($000) $2,960 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 16,372 Value ($000) $383 Avg Close $19.50 Range $18.37 - $21.12
Q1 2021
Shares 13,906 Value ($000) $310 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 65,399 Value ($000) $1,175 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 94,574 Value ($000) $1,154 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 21,251 Value ($000) $307 Avg Close $9.93 Range $7.91 - $12.11
Q2 2019
Shares 9,129 Value ($000) $221 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 9,383 Value ($000) $243 Avg Close $18.41 Range $16.60 - $19.76