PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 65,700 Value ($000) $957 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 74,718 Value ($000) $1,347 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 54,216 Value ($000) $829 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 65,272 Value ($000) $1,067 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 16,773 Value ($000) $322 Avg Close $18.70 Range $15.76 - $20.66
Q1 2020
Shares 14,790 Value ($000) $190 Avg Close $14.85 Range $6.65 - $18.08
Q3 2015
Shares 23,745 Value ($000) $463 Avg Close $11.92 Range $11.40 - $12.44
Q3 2014
Shares 13,254 Value ($000) $217 Avg Close $10.14 Range $9.79 - $10.54
Q3 2013
Shares 13,200 Value ($000) $214 Avg Close $9.79 Range $9.03 - $10.57