PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,093 Value ($000) $177 Avg Close $15.90 Range $13.65 - $17.37

Q4 2024

Shares 31,475 Value ($000) $592 Avg Close $18.48 Range $16.19 - $20.90

Q1 2024

Shares 10,513 Value ($000) $153 Avg Close $14.24 Range $12.55 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,093	$177	$15.90	$13.65 - $17.37
Q4 2024	31,475	$592	$18.48	$16.19 - $20.90
Q1 2024	10,513	$153	$14.24	$12.55 - $16.33