PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,924 Value ($000) $453 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 22,924 Value ($000) $442 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 24,524 Value ($000) $430 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 24,792 Value ($000) $426 Avg Close $17.19 Range $15.42 - $18.62
Q3 2023
Shares 12,128 Value ($000) $185 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 12,128 Value ($000) $198 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 12,093 Value ($000) $232 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 13,385 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 13,385 Value ($000) $261 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 13,385 Value ($000) $298 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 13,451 Value ($000) $315 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 14,951 Value ($000) $362 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 14,951 Value ($000) $351 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 15,446 Value ($000) $354 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 16,346 Value ($000) $364 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 16,915 Value ($000) $304 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 16,880 Value ($000) $206 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 8,880 Value ($000) $128 Avg Close $9.93 Range $7.91 - $12.11
Q4 2019
Shares 9,900 Value ($000) $244 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 13,983 Value ($000) $343 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 14,092 Value ($000) $342 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 13,538 Value ($000) $350 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 15,441 Value ($000) $373 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 15,488 Value ($000) $380 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 8,316 Value ($000) $232 Avg Close $18.55 Range $16.94 - $19.95
Q4 2017
Shares 12,078 Value ($000) $324 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 15,637 Value ($000) $427 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 11,783 Value ($000) $306 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 12,283 Value ($000) $307 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 12,283 Value ($000) $343 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 12,283 Value ($000) $257 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 11,783 Value ($000) $227 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 11,783 Value ($000) $238 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 14,633 Value ($000) $295 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 14,868 Value ($000) $290 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 27,316 Value ($000) $518 Avg Close $11.40 Range $10.85 - $12.16