PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,931 Value ($000) $305 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 107,820 Value ($000) $1,762 Avg Close $14.56 Range $12.34 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,931	$305	$14.71	$13.12 - $16.92
Q2 2023	107,820	$1,762	$14.56	$12.34 - $16.54