PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,729 Value ($000) $4,833 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 240,629 Value ($000) $4,639 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 236,829 Value ($000) $4,152 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 240,129 Value ($000) $4,123 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 243,729 Value ($000) $4,599 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 241,529 Value ($000) $4,483 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 242,729 Value ($000) $3,483 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 141,500 Value ($000) $2,062 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 141,500 Value ($000) $2,551 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 157,800 Value ($000) $2,413 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 155,800 Value ($000) $2,546 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 154,400 Value ($000) $2,961 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 172,700 Value ($000) $3,689 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 170,000 Value ($000) $3,315 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 172,300 Value ($000) $3,835 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 183,000 Value ($000) $4,282 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 172,300 Value ($000) $4,173 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 172,300 Value ($000) $4,044 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 171,100 Value ($000) $3,916 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 161,200 Value ($000) $3,592 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 160,300 Value ($000) $2,879 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 160,300 Value ($000) $1,956 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 139,500 Value ($000) $2,016 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 121,200 Value ($000) $1,559 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 121,200 Value ($000) $2,988 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 119,000 Value ($000) $2,919 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 117,200 Value ($000) $2,842 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 115,800 Value ($000) $2,998 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 112,300 Value ($000) $2,710 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 110,000 Value ($000) $2,701 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 110,000 Value ($000) $3,028 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 110,000 Value ($000) $2,815 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 107,500 Value ($000) $2,899 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 104,600 Value ($000) $2,790 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 104,600 Value ($000) $2,655 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 97,800 Value ($000) $2,528 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 97,800 Value ($000) $2,768 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 95,100 Value ($000) $2,019 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 97,700 Value ($000) $1,919 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 97,700 Value ($000) $1,904 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 78,400 Value ($000) $1,580 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 78,400 Value ($000) $1,529 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 67,800 Value ($000) $1,288 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 67,800 Value ($000) $1,264 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 66,400 Value ($000) $1,199 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 61,300 Value ($000) $1,003 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 62,300 Value ($000) $1,079 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 62,300 Value ($000) $1,144 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 48,500 Value ($000) $937 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 48,500 Value ($000) $786 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 51,200 Value ($000) $808 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,729	$4,833	$19.02	$17.28 - $21.07
Q3 2025	240,629	$4,639	$18.52	$16.79 - $19.95
Q2 2025	236,829	$4,152	$15.90	$13.65 - $17.37
Q1 2025	240,129	$4,123	$17.19	$15.42 - $18.62
Q4 2024	243,729	$4,599	$18.48	$16.19 - $20.90
Q3 2024	241,529	$4,483	$16.32	$12.96 - $18.20
Q2 2024	242,729	$3,483	$13.26	$11.92 - $15.08
Q1 2024	141,500	$2,062	$14.24	$12.55 - $16.33
Q4 2023	141,500	$2,551	$13.84	$11.74 - $16.67
Q3 2023	157,800	$2,413	$14.71	$13.12 - $16.92
Q2 2023	155,800	$2,546	$14.56	$12.34 - $16.54
Q1 2023	154,400	$2,961	$18.70	$15.76 - $20.66
Q4 2022	172,700	$3,689	$17.96	$15.94 - $19.33
Q3 2022	170,000	$3,315	$19.33	$16.16 - $21.29
Q2 2022	172,300	$3,835	$18.31	$17.52 - $19.38
Q1 2022	183,000	$4,282	$19.50	$18.37 - $21.12
Q4 2021	172,300	$4,173	$19.66	$18.63 - $20.74
Q3 2021	172,300	$4,044	$17.55	$16.49 - $19.16
Q2 2021	171,100	$3,916	$18.99	$17.27 - $20.31
Q1 2021	161,200	$3,592	$15.93	$13.54 - $18.95
Q4 2020	160,300	$2,879	$11.72	$9.12 - $14.17
Q3 2020	160,300	$1,956	$10.18	$8.96 - $11.27
Q2 2020	139,500	$2,016	$9.93	$7.91 - $12.11
Q1 2020	121,200	$1,559	$14.85	$6.65 - $18.08
Q4 2019	121,200	$2,988	$17.89	$17.20 - $18.42
Q3 2019	119,000	$2,919	$17.43	$16.49 - $18.65
Q2 2019	117,200	$2,842	$18.00	$16.71 - $19.51
Q1 2019	115,800	$2,998	$18.41	$16.60 - $19.76
Q4 2018	112,300	$2,710	$16.79	$15.35 - $18.06
Q3 2018	110,000	$2,701	$17.85	$16.72 - $19.48
Q2 2018	110,000	$3,028	$18.55	$16.94 - $19.95
Q1 2018	110,000	$2,815	$17.82	$15.69 - $19.11
Q4 2017	107,500	$2,899	$18.20	$17.06 - $19.30
Q3 2017	104,600	$2,790	$16.82	$15.55 - $18.07
Q2 2017	104,600	$2,655	$16.35	$15.32 - $17.95
Q1 2017	97,800	$2,528	$17.32	$15.95 - $18.82
Q4 2016	97,800	$2,768	$16.16	$13.43 - $18.70
Q3 2016	95,100	$2,019	$13.27	$12.18 - $14.03
Q2 2016	97,700	$1,919	$12.69	$11.90 - $13.20
Q1 2016	97,700	$1,904	$12.01	$11.17 - $12.94
Q4 2015	78,400	$1,580	$12.76	$11.68 - $13.22
Q3 2015	78,400	$1,529	$11.92	$11.40 - $12.44
Q2 2015	67,800	$1,288	$11.40	$10.85 - $12.16
Q1 2015	67,800	$1,264	$11.05	$10.24 - $11.68
Q4 2014	66,400	$1,199	$10.58	$9.72 - $11.19
Q3 2014	61,300	$1,003	$10.14	$9.79 - $10.54
Q2 2014	62,300	$1,079	$10.34	$9.59 - $11.08
Q1 2014	62,300	$1,144	$10.68	$9.48 - $11.42
Q4 2013	48,500	$937	$10.76	$9.34 - $11.70
Q3 2013	48,500	$786	$9.79	$9.03 - $10.57
Q2 2013	51,200	$808	$8.75	$8.25 - $9.23