PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 366 Value ($000) $7 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 366 Value ($000) $8 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 366 Value ($000) $7 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 365 Value ($000) $8 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 365 Value ($000) $9 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 365 Value ($000) $9 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 365 Value ($000) $9 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 160 Value ($000) $4 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 160 Value ($000) $4 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 160 Value ($000) $3 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 160 Value ($000) $2 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 160 Value ($000) $2 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 160 Value ($000) $2 Avg Close $14.85 Range $6.65 - $18.08