PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,503 Value ($000) $11,011 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 491,360 Value ($000) $9,473 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 446,063 Value ($000) $7,819 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 323,515 Value ($000) $5,555 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 264,933 Value ($000) $4,999 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 251,745 Value ($000) $4,672 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 235,898 Value ($000) $3,385 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 180,413 Value ($000) $2,629 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 195,877 Value ($000) $3,532 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 178,213 Value ($000) $2,725 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 163,677 Value ($000) $2,674 Avg Close $14.56 Range $12.34 - $16.54