PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,600 Value ($000) $1,284 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 172,676 Value ($000) $3,027 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 312,478 Value ($000) $5,365 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 89,929 Value ($000) $1,697 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 54,350 Value ($000) $1,009 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 745,437 Value ($000) $10,697 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 19,666 Value ($000) $287 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 82,109 Value ($000) $1,480 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 45,957 Value ($000) $703 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 57,813 Value ($000) $945 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 24,093 Value ($000) $462 Avg Close $18.70 Range $15.76 - $20.66
Q3 2022
Shares 16,511 Value ($000) $322 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 28,645 Value ($000) $638 Avg Close $18.31 Range $17.52 - $19.38
Q4 2021
Shares 8,681 Value ($000) $210 Avg Close $19.66 Range $18.63 - $20.74
Q1 2021
Shares 16,611 Value ($000) $370 Avg Close $15.93 Range $13.54 - $18.95
Q2 2020
Shares 20,782 Value ($000) $300 Avg Close $9.93 Range $7.91 - $12.11
Q2 2018
Shares 14,072 Value ($000) $387 Avg Close $18.55 Range $16.94 - $19.95
Q4 2016
Shares 13,797 Value ($000) $391 Avg Close $16.16 Range $13.43 - $18.70
Q2 2014
Shares 23,846 Value ($000) $413 Avg Close $10.34 Range $9.59 - $11.08