PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 12,100 Value ($000) $226 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 12,100 Value ($000) $219 Avg Close $10.58 Range $9.72 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	12,100	$226	$11.05	$10.24 - $11.68
Q4 2014	12,100	$219	$10.58	$9.72 - $11.19